Milling Wheat MATIF   249.50 €/мт
Corn MATIF   219.25 €/мт
Rapeseed MATIF   607.00 €/мт
Wheat CBOT   710.00 ¢/b
Corn CBOT   523.50 ¢/b
Soybean CBOT   1285.75 ¢/b
Soybean Meal CBOT   337.10 $/st
Soybean Oil CBOT   56.85 ¢/lb
Product MONTH Last Change Low Hight Close Hour
Milling Wheat MATIF Dec 2021 249.50 €/мт 5.25 244.75 €/мт 249.75 €/мт 251.00 €/мт 2021-09-22 19:07:53 CET
Milling Wheat MATIF Mar 2022 244.75 €/мт 4.25 240.75 €/мт 245.00 €/мт 245.25 €/мт 2021-09-22 19:07:53 CET
Milling Wheat MATIF May 2022 242.50 €/мт 3.50 239.00 €/мт 242.75 €/мт 242.75 €/мт 2021-09-22 19:07:53 CET
Milling Wheat MATIF Sep 2022 221.25 €/мт 4.50 216.75 €/мт 221.75 €/мт 221.75 €/мт 2021-09-22 19:07:53 CET
Milling Wheat MATIF Dec 2022 223.50 €/мт 4.00 219.50 €/мт 223.50 €/мт 223.50 €/мт 2021-09-22 19:07:53 CET
Corn MATIF Nov 2021 219.25 €/мт 3.50 215.75 €/мт 220.00 €/мт 220.50 €/мт 2021-09-22 19:08:15 CET
Corn MATIF Jan 2022 220.00 €/мт 3.50 217.75 €/мт 220.00 €/мт 220.75 €/мт 2021-09-22 19:08:15 CET
Corn MATIF Mar 2022 220.50 €/мт 3.25 217.75 €/мт 221.50 €/мт 221.50 €/мт 2021-09-22 19:08:15 CET
Corn MATIF Jun 2022 223.25 €/мт 3.25 221.50 €/мт 223.50 €/мт 224.00 €/мт 2021-09-22 19:08:15 CET
Corn MATIF Aug 2022 225.25 €/мт 3.25 225.25 €/мт 225.25 €/мт 226.00 €/мт 2021-09-22 19:08:15 CET
Rapeseed MATIF Nov 2021 607.00 €/мт 1.00 604.50 €/мт 615.00 €/мт 611.75 €/мт 2021-09-22 19:08:15 CET
Rapeseed MATIF Feb 2022 595.25 €/мт 4.75 592.50 €/мт 599.75 €/мт 601.25 €/мт 2021-09-22 19:08:15 CET
Rapeseed MATIF May 2022 585.25 €/мт 5.25 582.00 €/мт 588.00 €/мт 589.75 €/мт 2021-09-22 19:08:15 CET
Rapeseed MATIF Aug 2022 496.50 €/мт 6.00 490.25 €/мт 499.00 €/мт 498.25 €/мт 2021-09-22 19:08:15 CET
Rapeseed MATIF Nov 2022 493.00 €/мт 4.50 487.50 €/мт 494.50 €/мт 495.50 €/мт 2021-09-22 19:08:15 CET
Wheat CBOT Dec 2021 710.00 ¢/b 4.25 704.00 ¢/b 713.25 ¢/b 710.00 ¢/b 2021-09-23 06:48:59 CT
Wheat CBOT Mar 2022 720.25 ¢/b 4.25 715.00 ¢/b 723.50 ¢/b 720.25 ¢/b 2021-09-23 06:48:59 CT
Wheat CBOT May 2022 723.25 ¢/b 4.00 718.00 ¢/b 726.50 ¢/b 723.25 ¢/b 2021-09-23 06:40:58 CT
Wheat CBOT Jul 2022 706.50 ¢/b 2.50 704.25 ¢/b 710.00 ¢/b 706.50 ¢/b 2021-09-23 06:40:58 CT
Wheat CBOT Sep 2022 708.00 ¢/b 1.75 706.75 ¢/b 711.75 ¢/b 708.00 ¢/b 2021-09-23 06:33:03 CT
Corn CBOT Dec 2021 523.50 ¢/b -2.00 522.50 ¢/b 525.25 ¢/b 523.50 ¢/b 2021-09-23 06:45:58 CT
Corn CBOT Mar 2022 531.00 ¢/b -2.00 530.00 ¢/b 532.50 ¢/b 531.00 ¢/b 2021-09-23 06:45:04 CT
Corn CBOT May 2022 535.75 ¢/b -1.75 534.25 ¢/b 536.75 ¢/b 535.75 ¢/b 2021-09-23 06:40:28 CT
Corn CBOT Jul 2022 534.50 ¢/b -2.00 533.25 ¢/b 535.50 ¢/b 534.50 ¢/b 2021-09-23 06:26:39 CT
Corn CBOT Sep 2022 505.25 ¢/b -1.00 504.25 ¢/b 506.25 ¢/b 505.25 ¢/b 2021-09-23 06:36:21 CT
Soybean CBOT Nov 2021 1285.75 ¢/b 3.00 1278.00 ¢/b 1290.25 ¢/b 1285.75 ¢/b 2021-09-23 06:48:02 CT
Soybean CBOT Jan 2022 1295.25 ¢/b 3.50 1287.00 ¢/b 1299.75 ¢/b 1295.25 ¢/b 2021-09-23 06:48:01 CT
Soybean CBOT Mar 2022 1298.25 ¢/b 3.00 1290.00 ¢/b 1302.25 ¢/b 1298.25 ¢/b 2021-09-23 06:48:01 CT
Soybean CBOT May 2022 1303.50 ¢/b 2.50 1295.25 ¢/b 1307.25 ¢/b 1303.50 ¢/b 2021-09-23 06:34:41 CT
Soybean CBOT Jul 2022 1306.00 ¢/b 2.00 1298.00 ¢/b 1309.00 ¢/b 1306.00 ¢/b 2021-09-23 06:39:27 CT
Soybean Meal CBOT Oct 2021 337.10 $/st -0.80 336.40 $/st 338.80 $/st 337.10 $/st 2021-09-23 06:46:16 CT
Soybean Meal CBOT Dec 2021 341.00 $/st -0.80 340.30 $/st 342.70 $/st 341.00 $/st 2021-09-23 06:49:02 CT
Soybean Meal CBOT Jan 2022 343.60 $/st -0.90 342.90 $/st 345.10 $/st 343.60 $/st 2021-09-23 06:44:09 CT
Soybean Meal CBOT Mar 2022 346.30 $/st -0.90 345.70 $/st 347.70 $/st 346.30 $/st 2021-09-23 06:46:16 CT
Soybean Meal CBOT May 2022 349.60 $/st -0.90 348.90 $/st 351.00 $/st 349.60 $/st 2021-09-23 06:46:20 CT
Soybean Oil CBOT Oct 2021 56.85 ¢/lb 0.46 56.20 ¢/lb 57.34 ¢/lb 56.85 ¢/lb 2021-09-23 06:44:09 CT
Soybean Oil CBOT Dec 2021 56.88 ¢/lb 0.53 56.12 ¢/lb 57.38 ¢/lb 56.88 ¢/lb 2021-09-23 06:49:02 CT
Soybean Oil CBOT Jan 2022 56.91 ¢/lb 0.47 56.20 ¢/lb 57.46 ¢/lb 56.91 ¢/lb 2021-09-23 06:44:09 CT
Soybean Oil CBOT Mar 2022 56.96 ¢/lb 0.46 56.28 ¢/lb 57.50 ¢/lb 56.96 ¢/lb 2021-09-23 06:44:09 CT
Soybean Oil CBOT May 2022 56.91 ¢/lb 0.44 56.22 ¢/lb 57.40 ¢/lb 56.91 ¢/lb 2021-09-23 06:47:03 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com strives to ensure but cannot guarantee that all information related to exchange data is correct. Agriniser.com shall not in any event be liable for any loss or damage arising from the information contained within the section, and will not accept liability for errors or omissions. Price conversions in different currencies are based on reference rates of the European Central Bank.


© 2021 agriniser.com v1.62.0
Veiw Marketplace

Veiw Marketplace

Free registration

Free registration