Milling Wheat MATIF   274.75 €/мт
Corn MATIF   245.00 €/мт
Rapeseed MATIF   753.25 €/мт
Wheat CBOT   798.75 ¢/b
Corn CBOT   609.50 ¢/b
Soybean CBOT   1393.75 ¢/b
Soybean Meal CBOT   398.70 $/st
Soybean Oil CBOT   60.95 ¢/lb
Product MONTH Last Change Low Hight Close Hour
Milling Wheat MATIF Mar 2022 274.75 €/мт 7.00 269.75 €/мт 275.00 €/мт 274.75 €/мт 2022-01-18 23:00:00 CET
Milling Wheat MATIF May 2022 273.00 €/мт 7.25 268.50 €/мт 273.50 €/мт 273.00 €/мт 2022-01-18 23:00:00 CET
Milling Wheat MATIF Sep 2022 253.00 €/мт 6.75 248.75 €/мт 253.50 €/мт 253.00 €/мт 2022-01-18 23:00:00 CET
Milling Wheat MATIF Dec 2022 254.00 €/мт 6.75 249.25 €/мт 254.50 €/мт 254.00 €/мт 2022-01-18 23:00:00 CET
Milling Wheat MATIF Mar 2023 253.75 €/мт 7.00 249.25 €/мт 253.75 €/мт 253.75 €/мт 2022-01-18 23:00:00 CET
Corn MATIF Mar 2022 245.00 €/мт 4.75 242.50 €/мт 245.50 €/мт 245.00 €/мт 2022-01-18 23:00:00 CET
Corn MATIF Jun 2022 247.00 €/мт 4.50 244.50 €/мт 247.25 €/мт 247.00 €/мт 2022-01-18 23:00:00 CET
Corn MATIF Aug 2022 251.50 €/мт 4.50 249.00 €/мт 251.50 €/мт 251.50 €/мт 2022-01-18 23:00:00 CET
Corn MATIF Nov 2022 227.00 €/мт 4.00 223.00 €/мт 227.75 €/мт 227.00 €/мт 2022-01-18 23:00:00 CET
Corn MATIF Jan 2023 191.00 €/мт 0.00 191.00 €/мт 191.00 €/мт 191.00 €/мт 2021-04-29 23:00:00 CET
Rapeseed MATIF Feb 2022 753.25 €/мт 16.00 740.25 €/мт 756.75 €/мт 753.25 €/мт 2022-01-18 23:00:00 CET
Rapeseed MATIF May 2022 700.50 €/мт 13.50 690.25 €/мт 702.75 €/мт 700.50 €/мт 2022-01-18 23:00:00 CET
Rapeseed MATIF Aug 2022 593.25 €/мт 8.75 587.50 €/мт 594.00 €/мт 593.25 €/мт 2022-01-18 23:00:00 CET
Rapeseed MATIF Nov 2022 588.50 €/мт 8.50 582.25 €/мт 589.50 €/мт 588.50 €/мт 2022-01-18 23:00:00 CET
Rapeseed MATIF Feb 2023 585.00 €/мт 8.00 580.75 €/мт 585.00 €/мт 585.00 €/мт 2022-01-18 23:00:00 CET
Wheat CBOT Mar 2022 798.75 ¢/b 2.25 792.50 ¢/b 802.75 ¢/b 798.75 ¢/b 2022-01-20 02:12:35 CT
Wheat CBOT May 2022 801.75 ¢/b 2.75 795.25 ¢/b 805.00 ¢/b 801.75 ¢/b 2022-01-20 02:11:33 CT
Wheat CBOT Jul 2022 789.50 ¢/b 2.25 784.75 ¢/b 793.00 ¢/b 789.50 ¢/b 2022-01-20 02:11:36 CT
Wheat CBOT Sep 2022 790.00 ¢/b 3.25 783.75 ¢/b 791.50 ¢/b 790.00 ¢/b 2022-01-20 01:53:40 CT
Wheat CBOT Dec 2022 793.75 ¢/b 3.00 787.25 ¢/b 795.00 ¢/b 793.75 ¢/b 2022-01-20 01:40:06 CT
Corn CBOT Mar 2022 609.50 ¢/b -1.00 608.25 ¢/b 610.75 ¢/b 609.50 ¢/b 2022-01-20 02:12:19 CT
Corn CBOT May 2022 609.50 ¢/b -1.50 608.25 ¢/b 611.00 ¢/b 609.50 ¢/b 2022-01-20 02:12:15 CT
Corn CBOT Jul 2022 606.00 ¢/b -1.25 604.50 ¢/b 607.25 ¢/b 606.00 ¢/b 2022-01-20 02:05:03 CT
Corn CBOT Sep 2022 577.00 ¢/b -1.00 575.25 ¢/b 577.50 ¢/b 577.00 ¢/b 2022-01-20 02:10:55 CT
Corn CBOT Dec 2022 564.00 ¢/b -0.75 562.00 ¢/b 564.75 ¢/b 564.00 ¢/b 2022-01-20 02:11:37 CT
Soybean CBOT Mar 2022 1393.75 ¢/b 2.50 1387.50 ¢/b 1396.50 ¢/b 1393.75 ¢/b 2022-01-20 02:12:30 CT
Soybean CBOT May 2022 1403.25 ¢/b 2.50 1397.00 ¢/b 1405.75 ¢/b 1403.25 ¢/b 2022-01-20 02:11:14 CT
Soybean CBOT Jul 2022 1410.00 ¢/b 3.50 1403.00 ¢/b 1411.75 ¢/b 1410.00 ¢/b 2022-01-20 02:09:00 CT
Soybean CBOT Aug 2022 1388.00 ¢/b 4.00 1381.25 ¢/b 1388.75 ¢/b 1388.00 ¢/b 2022-01-20 01:22:47 CT
Soybean CBOT Sep 2022 1334.50 ¢/b 2.25 1328.25 ¢/b 1335.25 ¢/b 1334.50 ¢/b 2022-01-20 00:55:22 CT
Soybean Meal CBOT Mar 2022 398.70 $/st 0.40 397.00 $/st 399.50 $/st 398.70 $/st 2022-01-20 02:12:02 CT
Soybean Meal CBOT May 2022 396.20 $/st 0.30 394.80 $/st 396.90 $/st 396.20 $/st 2022-01-20 02:05:23 CT
Soybean Meal CBOT Jul 2022 395.30 $/st 0.00 393.70 $/st 395.90 $/st 395.30 $/st 2022-01-20 02:05:15 CT
Soybean Meal CBOT Aug 2022 389.60 $/st -1.30 389.60 $/st 390.70 $/st 389.60 $/st 2022-01-19 20:58:05 CT
Soybean Meal CBOT Sep 2022 383.20 $/st -0.20 382.80 $/st 383.20 $/st 383.20 $/st 2022-01-20 00:46:41 CT
Soybean Oil CBOT Mar 2022 60.95 ¢/lb 0.19 60.61 ¢/lb 61.28 ¢/lb 60.95 ¢/lb 2022-01-20 02:12:28 CT
Soybean Oil CBOT May 2022 60.94 ¢/lb 0.19 60.63 ¢/lb 61.23 ¢/lb 60.94 ¢/lb 2022-01-20 02:11:30 CT
Soybean Oil CBOT Jul 2022 60.66 ¢/lb 0.15 60.35 ¢/lb 60.93 ¢/lb 60.66 ¢/lb 2022-01-20 02:11:47 CT
Soybean Oil CBOT Aug 2022 60.06 ¢/lb 0.13 59.78 ¢/lb 60.11 ¢/lb 60.06 ¢/lb 2022-01-20 02:11:47 CT
Soybean Oil CBOT Sep 2022 59.44 ¢/lb 0.13 59.27 ¢/lb 59.68 ¢/lb 59.44 ¢/lb 2022-01-20 02:12:28 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com strives to ensure but cannot guarantee that all information related to exchange data is correct. Agriniser.com shall not in any event be liable for any loss or damage arising from the information contained within the section, and will not accept liability for errors or omissions. Price conversions in different currencies are based on reference rates of the European Central Bank.


© 2022 agriniser.com v1.70.1
Veiw Marketplace

Veiw Marketplace

Free registration

Free registration